CollectAI
close-commodities_us
2020/03/12
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200312 | 0 | 36.130001 | 36.529999 | 32.480000 | 33.220001 | 33.220001 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20200312 | 0 | 2636.000000 | 2636.000000 | 2636.000000 | 2636.000000 | 2636.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200312 | 0 | 33.070000 | 33.630001 | 30.020000 | 31.500000 | 31.500000 | 0 | down | up | incorrect |
| CT=F.US | Cotton Dec 21 | 20200312 | 0 | 61.599998 | 61.599998 | 59.349998 | 59.700001 | 59.700001 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200312 | 0 | 2738.000000 | 2774.000000 | 2442.500000 | 2469.000000 | 2469.000000 | 0 | down | up | incorrect |
| GC=F.US | Gold | 20200312 | 0 | 1637.000000 | 1647.500000 | 1566.400024 | 1589.300049 | 1589.300049 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200312 | 0 | 120.875000 | 120.875000 | 118.824997 | 118.824997 | 118.824997 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200312 | 0 | 62.474998 | 62.500000 | 60.875000 | 60.875000 | 60.875000 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200312 | 0 | 2.491000 | 2.491000 | 2.439000 | 2.481000 | 2.481000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200312 | 0 | 1.242600 | 1.253800 | 1.119700 | 1.159800 | 1.159800 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20200312 | 0 | 109.150002 | 109.150002 | 109.150002 | 109.150002 | 109.150002 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200312 | 0 | 462.250000 | 462.250000 | 431.250000 | 431.250000 | 431.250000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200312 | 0 | 330.000000 | 360.000000 | 330.000000 | 330.100006 | 330.100006 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200312 | 0 | 100.074997 | 100.074997 | 100.074997 | 100.074997 | 100.074997 | 0 | |||
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200312 | 0 | 1634.599976 | 1650.599976 | 1560.500000 | 1590.300049 | 1590.300049 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20200312 | 0 | 1.883000 | 1.883000 | 1.750000 | 1.841000 | 1.841000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200312 | 0 | 7998.750000 | 8108.000000 | 7128.500000 | 7215.250000 | 7215.250000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20200312 | 0 | 2220.000000 | 2220.000000 | 1625.000000 | 1945.000000 | 1945.000000 | 0 | down | down | correct |
| PL=F.US | Platinum Jan 22 | 20200312 | 0 | 780.900024 | 780.900024 | 780.900024 | 780.900024 | 780.900024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200312 | 0 | 1.106800 | 1.117100 | 0.853600 | 0.897500 | 0.897500 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200312 | 0 | 1262.099976 | 1276.000000 | 1095.800049 | 1109.900024 | 1109.900024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200312 | 0 | 12.100000 | 12.110000 | 11.530000 | 11.620000 | 11.620000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20200312 | 0 | 16.430000 | 16.615000 | 15.600000 | 15.961000 | 15.961000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200312 | 0 | 16.430000 | 16.430000 | 15.780000 | 15.961000 | 15.961000 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200312 | 0 | 184.156250 | 184.156250 | 178.312500 | 180.250000 | 180.250000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200312 | 0 | 377.500000 | 377.500000 | 367.000000 | 369.750000 | 369.750000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200312 | 0 | 124.000000 | 124.109375 | 123.609375 | 123.648438 | 123.648438 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200312 | 0 | 26.150000 | 26.150000 | 26.150000 | 26.150000 | 26.150000 | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200312 | 0 | 295.799988 | 298.600006 | 292.799988 | 298.600006 | 298.600006 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200312 | 0 | 138.468750 | 138.890625 | 136.734375 | 136.890625 | 136.890625 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200312 | 0 | 268.500000 | 268.500000 | 268.500000 | 268.500000 | 268.500000 | 0 | |||
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200312 | 0 | 1315.000000 | 1315.000000 | 1315.000000 | 1315.000000 | 1315.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20200312 | 0 | 871.250000 | 871.250000 | 853.750000 | 855.000000 | 855.000000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200312 | 0 | 109.894531 | 109.894531 | 109.781250 | 109.781250 | 109.781250 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.